Mesoblast | MSB - Stock

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 773.08M

Cash and Equivalent

USD 129.57M

USD 9.06M

USD 197.49M

Current Liabilities

USD 81.11M

USD 135.14M

USD -54.01M

USD -17.08M

USD 81

EPS Earnings Per Share

USD -0.01

Equity Capital and Reserves

USD 568.41M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 11.29M

Interest Income

USD 921K

USD 113.71M

Market Capitalization

USD 2.27B

USD -17.34M

Operating Expenses

USD 88.91M

Operating Profit

USD -20M

Ordinary Share Capital

USD 1.3B

USD 39.72M

USD 63.9M

Selling and Administration Expenses

USD 85.89M

21.66M

Trade Creditors

USD 46.81M

USD 57.66M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 37.08M		1.85M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	90.371	2.09	2.37%
Brent	102.860	2.66	2.65%
Natural gas	3.2504	0.05	1.48%
Gasoline	3.2712	0.04	1.14%
Heating Oil	4.7187	0.10	2.08%
Gold	4120.78	9.80	0.24%
Silver	59.283	0.47	-0.78%
Copper	6.6432	0.05	0.71%
Soybeans	1292.54	4.96	-0.38%
Wheat	685.11	1.39	-0.20%
Coal	150.25	1.95	-1.28%
Steel	3081.00	28.00	-0.90%
EU Gas	79.99	1.91	2.45%
Lumber	517.50	7.50	-1.43%
Iron Ore CNY	690.50	12.00	-1.71%
More

	Actual	Chg	%Chg
EURUSD	1.11903	0.0006	-0.05%
GBPUSD	1.31944	0.0020	-0.15%
AUDUSD	0.69487	0.0014	-0.21%
NZDUSD	0.55940	0.0006	-0.11%
USDJPY	158.164	0.0895	0.06%
USDCNY	6.70267	0.0000	0.00%
USDCHF	0.83341	0.0000	0.00%
USDCAD	1.42676	0.0011	0.08%
USDMXN	18.0059	0.0252	0.14%
USDINR	96.9870	0.2300	0.24%
USDBRL	5.02060	0.0051	0.10%
USDRUB	85.6600	0.1775	0.21%
USDKRW	1337.28	2.2700	-0.17%
DXY	102.332	0.0440	0.04%
USDTRY	49.2149	0.0249	0.05%
More

	Actual	Chg	%Chg
US500	7791.42	10	-0.13%
US30	51071	109	-0.21%
US100	31090	70	-0.22%
JP225	69311	725	-1.03%
GB100	10458	83	-0.79%
DE40	25028	76	-0.30%
FR40	7740	29	-0.38%
IT40	49782	176	-0.35%
ES35	19043	75	-0.39%
ASX200	8660	68	-0.78%
SHANGHAI	3808	34	-0.89%
SENSEX	72051	587	-0.81%
TSX	35042	0	0.00%
MOEX	2338	0	0.00%
IBOVESPA	204302	0	0.00%
More

	Actual	Chg	%Chg
Apple	336.67	3.04	0.91%
Tesla	377.68	3.00	-0.79%
Microsoft	529.66	0.36	0.07%
Amazon	259.92	3.63	1.42%
Meta	721.31	17.57	-2.38%
Nvidia	237.43	1.81	-0.76%
Visa	372.10	1.46	0.39%
Oracle	143.56	1.21	-0.84%
JPMorgan	329.58	1.70	-0.51%
J&J	258.45	3.67	1.44%
SpaceX	167.60	4.32	-2.51%
Exxon Mobil	164.05	0.43	-0.26%
Alphabet	350.50	2.82	0.81%
Goldman Sachs	887.21	9.97	-1.11%
Caterpillar	813.83	49.61	-5.75%
More

	Actual	Chg	%Chg
United States	5.3230	0.028	0.03%
United Kingdom	5.4508	0.016	0.02%
Japan	3.0880	0.025	-0.02%
Australia	5.3980	0.003	0.00%
Germany	3.4750	0.006	-0.01%
Brazil	12.9690	0.074	0.07%
Russia	16.7400	0.070	-0.07%
India	7.2280	0.022	0.02%
Canada	3.9480	0.020	0.02%
Italy	4.6510	0.008	0.01%
France	4.8920	0.137	0.14%
South Africa	9.0000	0.030	0.03%
China	1.7029	0.005	0.01%
Switzerland	0.5210	0.012	0.01%
Chile	6.0950	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	82817	467	-0.56%
Ether	2568.20	4.3096	-0.17%
Binance	767.5	4.9800	-0.64%
Cardano	0.25309	0.0024	-0.95%
Solana	115.2369	0.9834	-0.85%
XRP	1.40344	0.0177	-1.25%
Polkadot	1.10	0.0170	-1.52%
Avalanche	10.87	0.2513	-2.26%
Polygon	0.10	0.0000	0.03%
Cosmos	1.73	0.0031	0.18%
Dai	0.99960	0.0001	0.00%
Litecoin	64.395	1.6629	-2.52%
Uniswap	7.75	0.1702	-2.15%
Algorand	0.12	0.0012	-1.01%
Bitcoin Cash	295.82	4.2700	-1.42%
More

News

Rupiah Lingers Near IDR 17,900 as Dol...
Stocks in China Hit 9-week Low
FX Updates: Indian Rupee Drops by 0....
NZX 50 Rebounds, Closes 0.1% Higher.
Sensex Extends Losses to Second Day
South Korean Won Rises to 4-Week High
New Zealand Dollar Stays Weak
Palm Oil Soars as Weaker Ringgit, Ind...
Zinc Rebounds Amid Persistent Tight S...
Copper Jumps as Chinese Markets Reope...
More