Mesoblast | MSB - Stock

Stock Price

2.04

Daily Change

-0.01 -0.25%

Monthly

-11.52%

Yearly

16.95%

Q2 Forecast

2.07

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 129.57M

USD -7.6M

USD 202.48M

Current Liabilities

USD 128.07M

USD 135.14M

USD -27.75M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.03

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 10.83M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.33B

USD -40.16M

Operating Expenses

USD 82.31M

Operating Profit

USD -30.97M

Ordinary Share Capital

USD 1.29B

USD -54.09M

USD 30.3M

Selling and Administration Expenses

USD 28.54M

21.66M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 35.23M		2.91M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	102.923	1.46	-1.40%
Brent	109.693	2.41	-2.15%
Natural gas	3.0198	0.00	-0.14%
Gasoline	3.6952	0.07	-1.74%
Heating Oil	4.0463	0.07	-1.66%
Gold	4539.19	27.75	-0.61%
Silver	76.330	1.33	-1.72%
Copper	6.2183	0.05	-0.86%
Soybeans	1216.33	3.33	0.27%
Wheat	672.86	8.36	1.26%
Coal	132.50	0.80	0.61%
Steel	3170.00	20.00	-0.63%
TTF Gas	49.44	0.81	-1.61%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	795.50	7.50	-0.93%
More

	Actual	Chg	%Chg
EURUSD	1.16409	0.0016	-0.14%
GBPUSD	1.34079	0.0026	-0.20%
AUDUSD	0.71313	0.0037	-0.51%
NZDUSD	0.58558	0.0020	-0.34%
USDJPY	159.026	0.2080	0.13%
USDCNY	6.80279	0.0034	0.05%
USDCHF	0.78567	0.0013	0.16%
USDCAD	1.37455	0.0006	0.05%
USDMXN	17.2999	0.0214	0.12%
USDINR	96.2560	0.0145	-0.02%
USDBRL	5.00990	0.0002	0.00%
USDRUB	72.3600	0.1000	-0.14%
USDKRW	1508.05	18.6300	1.25%
DXY	99.114	0.1313	0.13%
USDTRY	45.5761	0.0040	0.01%
More

	Actual	Chg	%Chg
US500	7382.24	21	-0.28%
US30	49589	98	-0.20%
US100	28745	250	-0.86%
JP225	60413	403	-0.66%
GB100	10324	128	1.26%
DE40	24215	93	-0.38%
FR40	7986	2	-0.02%
IT40	48618	41	-0.08%
ES35	17802	46	0.26%
ASX200	8561	56	0.65%
SHANGHAI	4144	12	0.29%
SENSEX	75539	224	0.30%
TSX	33833	435	-1.27%
MOEX	2668	34	1.31%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.83	2.40	-0.80%
Tesla	409.99	12.25	-2.90%
Microsoft	423.66	1.74	0.41%
Amazon	264.89	0.75	0.28%
Meta	611.21	3.02	-0.49%
Nvidia	222.32	3.00	-1.33%
Visa	332.64	6.89	2.12%
JPMorgan	300.73	2.92	0.98%
Oracle	186.61	6.34	-3.29%
J&J	228.92	2.21	0.97%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.49	2.57	1.63%
Alphabet	396.94	0.16	0.04%
Goldman Sachs	946.36	2.11	-0.22%
Caterpillar	863.81	24.50	-2.76%
More

	Actual	Chg	%Chg
United States	4.6150	0.022	0.02%
United Kingdom	5.1460	0.033	-0.03%
Japan	2.7960	0.050	0.05%
Australia	5.0600	0.004	0.00%
Germany	3.1551	0.006	-0.01%
Brazil	14.4000	0.062	-0.06%
Russia	14.8100	0.050	0.05%
India	7.1210	0.033	0.03%
Canada	3.6930	0.123	0.12%
Italy	3.9330	0.004	0.00%
France	3.8050	0.002	0.00%
South Africa	8.8500	0.035	0.04%
China	1.7440	0.005	-0.01%
Switzerland	0.5560	0.052	0.05%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76909	33	-0.04%
Ether	2133.62	4.9400	0.23%
Binance	643.4	1.2500	-0.19%
Cardano	0.25185	0.0005	0.20%
Solana	85.1400	0.1698	-0.20%
XRP	1.38265	0.0064	-0.46%
Polkadot	1.25	0.0020	-0.16%
Avalanche	9.24	0.0100	0.11%
Polygon	0.09	0.0003	0.33%
Cosmos	2.05	0.0195	-0.94%
Dai	0.99985	0.0009	-0.09%
Litecoin	54.370	0.0517	0.10%
Uniswap	3.52	0.0235	-0.66%
Algorand	0.11	0.0012	-1.14%
Bitcoin Cash	381.67	3.4700	0.92%
More

News

NZX 50 Snaps 5-Day Losing Streak, End...
Rupiah Falls to New Low Despite Expec...
FX Updates: South Korean Won Drops b...
Sensex Gains for Second Session
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
More