Mesoblast | MSB - Stock

Stock Price

2.07

Daily Change

-0.02 -0.96%

Monthly

-14.11%

Yearly

-5.91%

Q1 Forecast

2.07

Mesoblast reported 22.25M in Stock for its fiscal semester ending in June of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 161.16M

USD -7.6M

USD 202.48M

Current Liabilities

USD 128.07M

USD 128.16M

USD -27.75M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.04

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 10.46M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.38B

USD -40.16M

Operating Expenses

USD 56.15M

Operating Profit

USD -42.11M

Ordinary Share Capital

USD 1.28B

USD -54.09M

USD 51.34M

Selling and Administration Expenses

USD 28.54M

22.25M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 35.23M		2.91M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	98.332	2.01	2.09%
Brent	114.927	7.55	7.03%
Natural gas	3.2054	0.14	4.58%
Gasoline	3.2085	0.11	3.55%
Heating Oil	4.4415	0.24	5.81%
Gold	4661.14	158.40	-3.29%
Silver	70.559	4.78	-6.34%
Copper	5.3930	0.16	-2.90%
Soybeans	1167.44	5.69	0.49%
Wheat	614.71	10.46	1.73%
Coal	139.35	4.60	3.41%
Steel	3135.00	2.00	-0.06%
TTF Gas	63.50	8.83	16.16%
Lumber	611.05	1.45	-0.24%
Iron Ore CNY	807.50	3.50	-0.43%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14684	0.0016	0.14%
GBPUSD	1.32776	0.0020	0.15%
AUDUSD	0.70361	0.0012	0.18%
NZDUSD	0.58099	0.0015	0.26%
USDJPY	159.123	0.7240	-0.45%
USDCNY	6.90064	0.0009	-0.01%
USDCHF	0.79545	0.0022	0.28%
USDCAD	1.37351	0.0004	0.03%
USDMXN	17.8217	0.0363	-0.20%
USDINR	93.2380	0.0593	0.06%
USDBRL	5.24950	0.0236	-0.45%
USDRUB	85.6100	1.7350	2.07%
USDKRW	1500.61	8.5700	-0.57%
DXY	100.126	0.0404	0.04%
USDTRY	44.3205	0.1205	0.27%
More	Add to your site

	Actual	Chg	%Chg
US500	6601.66	23	-0.35%
US30	46109	116	-0.25%
US100	24315	110	-0.45%
JP225	52442	2,797	-5.06%
GB100	10081	224	-2.17%
DE40	22927	576	-2.45%
FR40	7832	138	-1.74%
IT40	43636	1,105	-2.47%
ES35	16915	385	-2.22%
ASX200	8387	253	-2.93%
SHANGHAI	4007	56	-1.39%
SENSEX	74504	2,200	-2.87%
TSX	32313	616	-1.87%
MOEX	2889	18	0.61%
IBOVESPA	179640	770	-0.43%
More	Add to your site

	Actual	Chg	%Chg
Apple	249.94	4.29	-1.69%
Tesla	392.78	6.49	-1.63%
Microsoft	391.80	7.61	-1.91%
Amazon	209.88	5.32	-2.47%
Meta	615.68	6.98	-1.12%
Nvidia	180.40	1.53	-0.84%
Visa	299.02	9.44	-3.06%
JPMorgan	287.74	0.85	0.30%
Oracle	152.90	1.79	-1.16%
J&J	237.28	0.83	-0.35%
P&G	146.71	4.77	-3.15%
Exxon Mobil	157.59	1.22	-0.77%
Alphabet	307.73	3.19	-1.03%
Goldman Sachs	805.35	1.69	-0.21%
Caterpillar	693.62	8.38	-1.19%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2930	0.028	0.03%
United Kingdom	4.7810	0.101	0.10%
Japan	2.2680	0.050	0.05%
Australia	5.0050	0.060	0.06%
Germany	2.9906	0.048	0.05%
Brazil	13.9850	0.220	0.22%
Russia	14.3100	0.010	-0.01%
India	6.7340	0.019	0.02%
Canada	3.4810	0.028	0.03%
Italy	3.8310	0.084	0.08%
France	3.6830	0.073	0.07%
South Africa	8.9800	0.020	0.02%
China	1.8150	0.008	-0.01%
Switzerland	0.3460	0.006	-0.01%
Chile	5.5100	0.015	0.02%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70011	1,271	-1.78%
Ether	2166.76	37.3600	-1.70%
Binance	645.1	7.0500	-1.08%
Cardano	0.26882	0.0054	-1.98%
Solana	89.5078	0.6223	-0.69%
Ripple	1.45833	0.0060	-0.41%
Polkadot	1.54	0.0374	-2.37%
Avalanche	9.55	0.1200	-1.24%
Polygon	0.10	0.0010	-1.03%
Cosmos	1.85	0.0620	-3.25%
Dai	1.00002	0.0001	-0.01%
Litecoin	55.400	0.6900	-1.23%
Uniswap	3.61	0.0708	-1.92%
Algorand	0.09	0.0012	-1.36%
Bitcoin Cash	456.07	0.9600	-0.21%
More	Add to your site

News

US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
More