Mesoblast | MSB - Stock

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 129.57M

USD 9.06M

USD 202.48M

Current Liabilities

USD 128.07M

USD 135.14M

USD -54.01M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.01

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 11.29M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.75B

USD -40.16M

Operating Expenses

USD 82.31M

Operating Profit

USD -30.97M

Ordinary Share Capital

USD 1.29B

USD 39.72M

USD 63.9M

Selling and Administration Expenses

USD 85.89M

21.66M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 37.08M		1.85M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	82.573	0.96	-1.15%
Brent	87.513	1.01	-1.14%
Natural gas	2.8437	0.07	-2.41%
Gasoline	3.4156	0.03	0.93%
Heating Oil	4.2830	0.00	0.10%
Gold	4602.32	1.80	0.04%
Silver	70.684	1.43	2.06%
Copper	6.6199	0.03	0.46%
Soybeans	1268.86	12.36	0.98%
Wheat	752.17	9.42	1.27%
Coal	139.50	8.25	6.29%
Steel	3112.00	8.00	0.26%
EU Gas	67.59	0.67	-0.98%
Lumber	556.55	2.95	-0.53%
Iron Ore CNY	723.00	6.50	0.91%
More

	Actual	Chg	%Chg
EURUSD	1.16486	0.0004	-0.04%
GBPUSD	1.35836	0.0010	-0.07%
AUDUSD	0.72009	0.0007	0.10%
NZDUSD	0.59486	0.0001	-0.02%
USDJPY	159.589	0.1955	0.12%
USDCNY	6.72118	0.0017	0.02%
USDCHF	0.80380	0.0004	-0.05%
USDCAD	1.38534	0.0001	-0.01%
USDMXN	16.9555	0.0240	-0.14%
USDINR	95.4260	0.0797	-0.08%
USDBRL	5.16900	0.0062	0.12%
USDRUB	86.0100	0.3000	-0.35%
USDKRW	1373.34	8.4300	-0.61%
DXY	99.169	0.0104	0.01%
USDTRY	48.2448	0.4690	0.98%
More

	Actual	Chg	%Chg
US500	7737.81	7	0.09%
US30	53666	96	0.18%
US100	29491	150	-0.51%
JP225	66495	363	0.55%
GB100	10808	16	0.14%
DE40	26531	163	0.62%
FR40	8407	87	1.04%
IT40	52682	417	0.80%
ES35	19997	115	0.58%
ASX200	9034	4	-0.05%
SHANGHAI	3952	4	-0.11%
SENSEX	77265	331	0.43%
TSX	36834	21	0.06%
MOEX	2094	1	0.04%
IBOVESPA	175135	549	0.31%
More

	Actual	Chg	%Chg
Apple	314.54	1.09	0.35%
Tesla	354.81	8.99	2.60%
Microsoft	504.96	8.59	1.73%
Amazon	256.26	4.02	-1.54%
Meta	571.10	5.04	-0.87%
Nvidia	227.98	18.32	8.74%
Visa	379.66	4.24	-1.10%
Oracle	151.94	3.07	2.06%
JPMorgan	354.22	2.28	-0.64%
J&J	265.77	4.23	-1.57%
SpaceX	140.87	1.24	0.89%
Exxon Mobil	156.45	1.74	-1.10%
Alphabet	340.65	1.35	-0.39%
Goldman Sachs	1040.76	0.30	0.03%
Caterpillar	817.00	4.93	-0.60%
More

	Actual	Chg	%Chg
United States	4.6860	0.012	0.01%
United Kingdom	5.0475	0.000	0.00%
Japan	2.9280	0.033	0.03%
Australia	5.0800	0.001	0.00%
Germany	3.2713	0.022	0.02%
Brazil	14.6050	0.030	0.03%
Russia	16.1100	0.050	0.05%
India	6.9120	0.032	0.03%
Canada	3.7130	0.001	0.00%
Italy	4.0970	0.024	0.02%
France	4.1260	0.019	0.02%
South Africa	8.6600	0.035	0.04%
China	1.6980	0.005	-0.01%
Switzerland	0.3940	0.025	0.03%
Chile	5.7000	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	79409	862	-1.07%
Ether	2499.16	11.2751	-0.45%
Binance	704.8	7.5500	-1.06%
Cardano	0.20821	0.0055	-2.58%
Solana	105.0239	4.1553	-3.81%
XRP	1.42238	0.0304	-2.09%
Polkadot	0.87	0.0132	-1.50%
Avalanche	7.41	0.1200	-1.59%
Polygon	0.11	0.0005	-0.46%
Cosmos	1.50	0.0577	-3.70%
Dai	0.99990	0.0000	0.00%
Litecoin	49.090	0.8408	-1.68%
Uniswap	4.60	0.0843	-1.80%
Algorand	0.09	0.0028	-3.02%
Bitcoin Cash	263.70	6.0400	-2.24%
More

News

Oil Falls as Gulf Exports Recover and...
Palladium Climbs to Three-Month High
US Futures Ease on Friday
Platinum Nears Three-Month High
Sensex Finishes Higher, Still Posts W...
Austria 10Y Bond Yield Hits 34-month ...
FX Updates: Turkish Lira Depreciates...
Euro Steady as Investors Await Warsh’...
DAX Scales Record High
FTSE MIB Moves Higher
More