Mesoblast | MSB - Stock

Mesoblast reported 21.66M in Stock for its fiscal semester ending in December of 2025.

Financials

USD

USD 782.31M

Cash and Equivalent

USD 129.57M

USD -7.6M

USD 202.48M

Current Liabilities

USD 128.07M

USD 135.14M

USD -27.75M

USD -20.3M

USD 81

EPS Earnings Per Share

USD -0.03

Equity Capital and Reserves

USD 574.68M

Gross Profit on Sales

USD 3.16M

Interest Expense on Debt

USD 10.83M

Interest Income

USD 921K

USD 66.02M

Market Capitalization

USD 2.15B

USD -40.16M

Operating Expenses

USD 82.31M

Operating Profit

USD -30.97M

Ordinary Share Capital

USD 1.29B

USD 39.72M

USD 30.3M

Selling and Administration Expenses

USD 28.54M

21.66M

Trade Creditors

USD 33.58M

USD 43.3M

	Stock	Change		Date
Avita Medical	AUD 6.93M		614K	Dec/2025
Clinuvel Pharmaceuticals	AUD 9.52M		7.69M	Jun/2023
Cochlear	AUD 499.4M		107.8M	Jun/2025
CSL	USD 6.47B		327M	Jun/2025
Pacific Edge	NZD 1.01M		51K	Jun/2022
Ramsay Health Care	AUD 404.4M		25M	Jun/2025
Sonic Healthcare	AUD 208.83M		3.83M	Jun/2024
Starpharma Holdings	AUD 1.91M		493K	Jun/2025
Telix Pharmaceuticals	AUD 35.23M		2.91M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	69.993	0.76	1.10%
Brent	72.464	0.47	0.66%
Natural gas	3.3104	0.03	0.96%
Gasoline	2.9894	0.03	1.09%
Heating Oil	3.2666	0.06	1.82%
Gold	4062.27	24.74	-0.61%
Silver	58.395	0.39	-0.66%
Copper	6.0960	0.05	-0.78%
Soybeans	1118.86	7.39	-0.66%
Wheat	578.11	0.14	-0.02%
Coal	143.20	0.35	-0.24%
Steel	3064.00	0.00	0.00%
EU Gas	41.61	0.53	1.28%
Lumber	618.00	0.50	0.08%
Iron Ore CNY	745.00	3.00	-0.40%
More

	Actual	Chg	%Chg
EURUSD	1.13887	0.0005	0.04%
GBPUSD	1.32017	0.0004	0.03%
AUDUSD	0.68865	0.0009	-0.13%
NZDUSD	0.56408	0.0002	0.03%
USDJPY	161.746	0.0155	0.01%
USDCNY	6.80554	0.0010	0.01%
USDCHF	0.80976	0.0003	0.04%
USDCAD	1.41872	0.0007	-0.05%
USDMXN	17.5067	0.0512	0.29%
USDINR	94.5840	0.3059	0.32%
USDBRL	5.17180	0.0147	-0.28%
USDRUB	78.8750	3.0150	3.97%
USDKRW	1543.59	8.4300	0.55%
DXY	101.339	0.0176	-0.02%
USDTRY	46.6466	0.0320	0.07%
More

	Actual	Chg	%Chg
US500	7358.87	5	0.07%
US30	51871	5	-0.01%
US100	29115	4	-0.01%
JP225	68590	771	-1.11%
GB100	10508	22	-0.21%
DE40	24735	64	0.26%
FR40	8385	47	-0.55%
IT40	51265	518	-1.00%
ES35	19425	88	-0.45%
ASX200	8743	21	-0.24%
SHANGHAI	3999	28	-0.69%
SENSEX	77100	109	0.14%
TSX	34980	130	0.37%
MOEX	2286	28	1.26%
IBOVESPA	173295	1,305	0.76%
More

	Actual	Chg	%Chg
Apple	283.78	8.63	3.14%
Tesla	379.71	4.59	1.22%
Microsoft	372.97	20.14	5.71%
Amazon	232.69	5.68	2.50%
Meta	550.25	7.38	1.36%
Nvidia	192.53	3.21	-1.64%
Visa	336.23	5.71	1.73%
JPMorgan	329.05	6.07	-1.81%
Oracle	150.55	2.02	1.36%
J&J	254.66	9.78	3.99%
SpaceX	153.23	0.23	0.15%
Exxon Mobil	136.54	1.01	-0.73%
Alphabet	337.39	6.32	-1.84%
Goldman Sachs	1019.61	45.48	-4.27%
Caterpillar	997.47	59.54	-5.63%
More

	Actual	Chg	%Chg
United States	4.3890	0.018	0.02%
United Kingdom	4.7317	0.024	0.02%
Japan	2.6490	0.047	0.05%
Australia	4.7500	0.023	0.02%
Germany	2.8480	0.011	-0.01%
Brazil	14.4700	0.045	0.05%
Russia	16.2800	0.190	0.19%
India	6.7680	0.032	-0.03%
Canada	3.3860	0.004	0.00%
Italy	3.5859	0.016	-0.02%
France	3.5200	0.000	0.00%
South Africa	8.3400	0.030	-0.03%
China	1.7180	0.075	-0.08%
Switzerland	0.2426	0.011	-0.01%
Chile	5.4550	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	59029	507	-0.85%
Ether	1556.76	13.0930	-0.83%
Binance	548.4	4.3600	-0.79%
Cardano	0.14220	0.0015	-1.04%
Solana	70.8106	0.4794	-0.67%
XRP	1.03516	0.0119	-1.13%
Polkadot	0.81	0.0032	-0.39%
Avalanche	6.43	0.0190	-0.30%
Polygon	0.07	0.0005	-0.69%
Cosmos	1.57	0.0046	-0.29%
Dai	1.00022	0.0015	0.15%
Litecoin	42.610	0.1427	0.34%
Uniswap	2.90	0.0176	-0.60%
Algorand	0.09	0.0010	-1.10%
Bitcoin Cash	189.32	1.3700	-0.72%
More

News

Asia FX Updates: South Korean Won De...
Hong Kong Stocks Rise on Tech Rebound
China Stocks Open the Week Mixed
Gasoline Prices Move Higher
Heating Oil Prices Rise
South Korean Shares Extend Losses on ...
Australian Dollar Hits Fresh 3-Month ...
European Gas Prices Advance
Australia Shares Edge Up as Week Star...
Japanese Shares Fall for Second Sessi...
More